Astar

ASTR · 美元计价

$0.00547

≈ ￥0.036102

-1.87% (-$0.00)

更新于 2026-11-04 12:05:02

24H 最高

$0.005662

24H 最低

$0.005351

今日开盘

$0.005574

24H 成交量

$9.99万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.000317	$0.0003023	$25.67万	$4,790.49万	-0.42%
649	HPEBHPEB	$51.52	$55.31	$50.79	$7.91万	—	0.68%
43	LTC莱特币	$53.1	$55.15	$52.10	$870.42万	$42.19亿	-1.26%
239	AXTIBAXTIB	$48.73	$54.10	$47.44	$60.91万	—	1.12%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
496	CELRCeler Network	$0.00239	$0.002465	$0.002334	$19.18万	$1,856.58万	0.55%
609	IOTXIoTeX	$0.003201	$0.003309	$0.003124	$10.89万	$3,083.09万	1.62%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	QQQBQQQB	$672.8	$690.64	$670.00	$653.25万	—	-1.44%
537	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.32万	$1,032.71万	-0.68%
395	QIBENQI	$0.001777	$0.00201	$0.00177	$31.04万	$1,306.51万	-4.92%
91	TIACelestia	$0.4293	$0.4492	$0.4209	$254.42万	$4.29亿	-2.01%
318	COTICOTI	$0.00973	$0.00999	$0.00946	$42.75万	$2,925.98万	-1.32%
676	CTKShentu	$0.0884	$0.0915	$0.0864	$4.54万	$1,328.89万	-0.34%
396	DELLBDELLB	$393.08	$423.50	$389.97	$30.80万	—	-0.03%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
562	DOGSDogs	$0.00003084	$0.00003194	$0.00003006	$14.26万	$1,623.51万	0.07%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%