COINB

COINB · 美元计价

$136.89

≈ ￥903.474

-6.29% (-$9.19)

更新于 2026-11-03 13:15:02

24H 最高

$146.12

24H 最低

$135.74

今日开盘

$146.08

24H 成交量

$160.55万

流通市值

—

24H 涨跌额

(-$9.19)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$22.71万	$4,790.49万	-2.64%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.51万	—	-9.40%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
181	AXTIBAXTIB	$47.81	$58.20	$47.32	$90.14万	—	-16.78%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.71万	$1,856.58万	-3.45%
557	IOTXIoTeX	$0.003166	$0.003299	$0.003082	$15.61万	$2,979.61万	-1.16%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$681.84	$700.37	$681.26	$603.04万	—	-2.27%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.67万	$1,032.71万	-2.34%
508	QIBENQI	$0.001867	$0.001919	$0.001733	$19.98万	$1,306.51万	-2.66%
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%
195	COTICOTI	$0.00982	$0.01039	$0.0097	$84.12万	$1,753.07万	-4.48%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%
611	DELLBDELLB	$391.38	$434.90	$391.38	$11.27万	—	-9.50%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	DOGSDogs	$0.00003084	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.35%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%