Civic

CVC · 美元计价

$0.02167

≈ ￥0.143022

-6.39% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02315

24H 成交量

$44.52万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-2.41%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.42万	$40.96亿	-3.95%
177	AXTIBAXTIB	$48.8	$58.20	$47.32	$92.91万	—	-14.79%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.43万	$1,856.58万	-4.57%
523	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	QQQBQQQB	$684.43	$700.37	$681.26	$636.29万	—	-1.89%
530	HYPERHyperlane	$0.0583	$0.0605	$0.0582	$18.24万	$1,032.71万	-2.83%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
91	TIACelestia	$0.4393	$0.4755	$0.4372	$307.61万	$4.43亿	-6.75%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.81%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%