Hedera Hashgraph

HBAR · 美元计价

$0.06968

≈ ￥0.459888

-2.52% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07148

24H 成交量

$405.02万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-3.02%
679	HPEBHPEB	$51.55	$56.46	$50.94	$3.49万	—	-8.01%
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
181	AXTIBAXTIB	$49.24	$58.20	$47.32	$90.68万	—	-13.74%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002371	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.24%
524	IOTXIoTeX	$0.003123	$0.003299	$0.003082	$18.37万	$2,979.61万	-3.16%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	QQQBQQQB	$685.18	$700.37	$681.26	$650.61万	—	-1.74%
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
179	COTICOTI	$0.00982	$0.01046	$0.0097	$91.70万	$1,753.07万	-2.87%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%
605	DELLBDELLB	$398.25	$436.22	$392.22	$11.79万	—	-7.89%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-3.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%