Livepeer

LPT · 美元计价

$1.357

≈ ￥8.9562

-3.49% (-$0.05)

更新于 2026-11-03 14:05:01

24H 最高

$1.41

24H 最低

$1.35

今日开盘

$1.406

24H 成交量

$23.27万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
676	HPEBHPEB	$50.99	$56.30	$50.89	$3.50万	—	-9.25%
48	LTCLitecoin	$53.71	$55.53	$53.45	$795.36万	$40.96亿	-3.26%
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.46%
560	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.38万	$2,979.61万	-1.96%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$681.01	$700.37	$680.77	$599.25万	—	-2.45%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.52万	$1,032.71万	-2.83%
524	QIBENQI	$0.001851	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.64%
89	TIACelestia	$0.4393	$0.4677	$0.4351	$315.02万	$4.43亿	-5.93%
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
612	DELLBDELLB	$390.68	$434.85	$390.15	$11.18万	—	-10.14%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%