Somnia

SOMI · 美元计价

$0.1566

≈ ￥1.0336

-14.52% (-$0.03)

更新于 2026-11-03 14:10:02

24H 最高

$0.1835

24H 最低

$0.156

今日开盘

$0.1832

24H 成交量

$54.65万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
677	HPEBHPEB	$50.83	$56.30	$50.83	$3.50万	—	-9.72%
48	LTCLitecoin	$53.75	$55.45	$53.45	$791.18万	$40.96亿	-2.94%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.15万	—	-17.37%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002371	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.54%
564	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.23万	$2,979.61万	-0.85%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$681.13	$700.37	$680.77	$592.58万	—	-2.38%
529	HYPERHyperlane	$0.0581	$0.0603	$0.058	$18.27万	$1,032.71万	-3.01%
524	QIBENQI	$0.001854	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.70%
89	TIACelestia	$0.4396	$0.4673	$0.4351	$315.45万	$4.43亿	-5.71%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
612	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.84%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%