TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003066	$20.68万	$4,790.49万	-3.37%
675	HPEBHPEB	$50.96	$56.15	$50.83	$3.51万	—	-9.02%
49	LTCLitecoin	$53.73	$55.31	$53.45	$783.59万	$40.96亿	-2.66%
179	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.47万	—	-16.50%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002357	$0.00245	$0.002349	$7.40万	$1,856.58万	-3.12%
569	IOTXIoTeX	$0.003133	$0.003299	$0.003082	$14.79万	$2,979.61万	-0.95%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	QQQBQQQB	$681.46	$700.37	$680.51	$550.56万	—	-2.25%
521	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.80万	$1,032.71万	-3.51%
452	QIBENQI	$0.001892	$0.00201	$0.001733	$25.75万	$1,306.51万	4.19%
89	TIACelestia	$0.4375	$0.465	$0.4351	$309.95万	$4.43亿	-5.61%
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
610	DELLBDELLB	$391.82	$434.00	$390.06	$11.19万	—	-9.36%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%