Bubblemaps

BMT · 美元计价

$0.02123

≈ ￥0.140118

-1.94% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02165

24H 成交量

$204.47万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
182	AXTIBAXTIB	$49.12	$58.20	$47.32	$90.65万	—	-14.01%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.67%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
606	DELLBDELLB	$397.57	$436.22	$392.22	$11.79万	—	-8.10%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%