Chromia

CHR · 美元计价

$0.01536

≈ ￥0.101376

-2.48% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01575

24H 成交量

$13.03万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$23.99万	$4,790.49万	-1.89%
673	HPEBHPEB	$51.9	$56.02	$50.79	$3.65万	—	-7.34%
49	LTCLitecoin	$54.37	$55.31	$53.45	$766.78万	$40.96亿	-0.97%
188	AXTIBAXTIB	$48.95	$58.20	$47.32	$85.26万	—	-14.33%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002394	$0.002448	$0.002349	$7.60万	$1,856.58万	-0.99%
579	IOTXIoTeX	$0.003192	$0.003299	$0.003082	$13.69万	$2,979.61万	-0.28%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	QQQBQQQB	$684.58	$700.37	$680.00	$586.57万	—	-1.84%
532	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.51万	$1,032.71万	-1.51%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$31.15万	$1,306.51万	3.37%
85	TIACelestia	$0.4381	$0.4634	$0.4347	$300.17万	$4.43亿	-4.84%
200	COTICOTI	$0.00985	$0.01038	$0.00966	$76.86万	$1,753.07万	-2.67%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.76%
594	DELLBDELLB	$402.06	$433.62	$389.97	$12.63万	—	-6.77%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
514	DOGSDogs	$0.00003117	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.61%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%