Cookie

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-2.93% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00818

24H 成交量

$4.83万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003219	$0.0003068	$23.87万	$4,790.49万	-3.09%
678	HPEBHPEB	$51.17	$56.33	$50.94	$3.42万	—	-9.10%
48	LTCLitecoin	$54.06	$55.98	$53.45	$794.98万	$40.96亿	-3.27%
181	AXTIBAXTIB	$48.44	$58.20	$47.32	$90.68万	—	-16.03%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.00239	$0.002474	$0.002349	$7.76万	$1,856.58万	-3.40%
546	IOTXIoTeX	$0.00316	$0.003299	$0.003082	$16.74万	$2,979.61万	-1.65%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	QQQBQQQB	$683.05	$700.37	$681.26	$615.17万	—	-2.16%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.58万	$1,032.71万	-2.33%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
91	TIACelestia	$0.4399	$0.472	$0.4351	$311.80万	$4.43亿	-6.80%
188	COTICOTI	$0.00986	$0.01039	$0.0097	$86.66万	$1,753.07万	-4.92%
670	CTKShentu	$0.0897	$0.093	$0.0881	$4.11万	$1,328.89万	-3.45%
610	DELLBDELLB	$393.15	$434.90	$392.22	$11.35万	—	-9.44%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	DOGSDogs	$0.00003109	$0.00003228	$0.00003052	$22.44万	$1,623.51万	-3.24%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%