Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-5.65% (-$0.12)

更新于 2026-11-03 13:35:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.034

24H 成交量

$58.89万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
676	HPEBHPEB	$51.03	$56.30	$50.89	$3.51万	—	-9.20%
48	LTCLitecoin	$53.9	$55.72	$53.45	$794.63万	$40.96亿	-3.21%
181	AXTIBAXTIB	$47.61	$58.20	$47.32	$90.15万	—	-17.69%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002468	$0.002349	$7.69万	$1,856.58万	-3.81%
558	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.48万	$2,979.61万	-1.81%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$681.06	$700.37	$681.05	$597.28万	—	-2.47%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.58万	$1,032.71万	-2.83%
509	QIBENQI	$0.001861	$0.001907	$0.001733	$19.78万	$1,306.51万	-2.31%
90	TIACelestia	$0.4394	$0.47	$0.4351	$311.35万	$4.43亿	-6.49%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.81万	$1,753.07万	-5.33%
671	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-4.22%
609	DELLBDELLB	$390.15	$434.90	$390.15	$11.29万	—	-10.09%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	DOGSDogs	$0.00003075	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.88%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%