Near Protocol

NEAR · 美元计价

$3.874

≈ ￥25.5684

-10.76% (-$0.47)

更新于 2026-11-03 09:25:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.341

24H 成交量

$9,962.83万

流通市值

$51.57亿

24H 涨跌额

(-$0.47)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.96万	$4,790.49万	-2.76%
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.39%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$87.32万	—	-13.92%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	QQQBQQQB	$684.4	$700.37	$681.26	$684.39万	—	-1.82%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.68万	$1,032.71万	-1.66%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.86万	$1,328.89万	-3.54%
601	DELLBDELLB	$397.19	$436.22	$392.22	$12.03万	—	-7.89%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.28%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%