Ravencoin

RVN · 美元计价

$0.001317

≈ ￥0.0086922

-1.86% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$35.46万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$20.49万	$4,790.49万	-2.38%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
51	LTCLitecoin	$53.94	$55.31	$53.45	$768.72万	$40.96亿	-1.84%
179	AXTIBAXTIB	$47.9	$58.20	$47.32	$91.57万	—	-16.20%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002377	$0.00245	$0.002349	$7.27万	$1,856.58万	-1.74%
566	IOTXIoTeX	$0.003185	$0.003299	$0.003082	$14.76万	$2,979.61万	0.76%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	QQQBQQQB	$681.16	$700.37	$680.00	$543.03万	—	-2.22%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
429	QIBENQI	$0.001802	$0.00201	$0.001733	$28.84万	$1,306.51万	-1.10%
89	TIACelestia	$0.4391	$0.4641	$0.4351	$303.26万	$4.43亿	-4.77%
203	COTICOTI	$0.00978	$0.01038	$0.00966	$77.50万	$1,753.07万	-4.12%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.09%
611	DELLBDELLB	$392.58	$434.00	$389.97	$11.25万	—	-8.99%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
516	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$18.97万	$1,623.51万	-3.12%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%