UVXYB

UVXYB · 美元计价

$20.07

≈ ￥132.462

8.43% ($1.56)

更新于 2026-11-03 14:25:02

24H 最高

$20.09

24H 最低

$17.61

今日开盘

$18.51

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-3.20%
677	HPEBHPEB	$50.94	$56.15	$50.83	$3.49万	—	-9.26%
48	LTCLitecoin	$53.77	$55.31	$53.45	$790.21万	$40.96亿	-2.63%
179	AXTIBAXTIB	$47.57	$58.20	$47.32	$90.03万	—	-17.15%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.62万	$1,856.58万	-2.95%
564	IOTXIoTeX	$0.003129	$0.003299	$0.003082	$15.15万	$2,979.61万	-1.23%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	QQQBQQQB	$680.6	$700.37	$680.51	$567.19万	—	-2.38%
525	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.65万	$1,032.71万	-3.51%
508	QIBENQI	$0.001891	$0.001904	$0.001733	$19.90万	$1,306.51万	1.39%
89	TIACelestia	$0.4381	$0.4655	$0.4351	$317.14万	$4.43亿	-5.89%
197	COTICOTI	$0.00973	$0.01038	$0.0097	$81.11万	$1,753.07万	-5.26%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
610	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.75%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	DOGSDogs	$0.00003062	$0.00003228	$0.00003052	$22.01万	$1,623.51万	-3.38%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%