Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

-1.92% (-$0.06)

更新于 2026-11-03 12:40:02

24H 最高

$2.87

24H 最低

$2.77

今日开盘

$2.869

24H 成交量

$4.76万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.27%
676	HPEBHPEB	$51.05	$56.33	$50.94	$3.49万	—	-9.31%
47	LTCLitecoin	$54.06	$55.98	$53.45	$795.41万	$40.96亿	-3.27%
181	AXTIBAXTIB	$48.28	$58.20	$47.32	$90.60万	—	-16.28%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002392	$0.002473	$0.002349	$7.77万	$1,856.58万	-3.28%
547	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$16.73万	$2,979.61万	-1.86%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	QQQBQQQB	$682.62	$700.37	$681.26	$615.03万	—	-2.22%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.70万	$1,032.71万	-2.33%
501	QIBENQI	$0.00187	$0.001925	$0.001733	$20.43万	$1,306.51万	-1.89%
91	TIACelestia	$0.4398	$0.4713	$0.4351	$311.92万	$4.43亿	-6.64%
189	COTICOTI	$0.00985	$0.01039	$0.0097	$86.45万	$1,753.07万	-5.01%
670	CTKShentu	$0.0897	$0.093	$0.0881	$4.06万	$1,328.89万	-3.55%
610	DELLBDELLB	$392.51	$434.90	$392.22	$11.35万	—	-9.58%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	DOGSDogs	$0.00003102	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-3.36%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%