Yield Basis

YB · 美元计价

$0.059

≈ ￥0.3894

-6.65% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0632

24H 成交量

$12.83万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.45%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.54%
47	LTCLitecoin	$53.77	$56.22	$53.45	$791.16万	$40.96亿	-4.10%
177	AXTIBAXTIB	$48.58	$58.20	$47.32	$92.76万	—	-15.81%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002366	$0.002497	$0.002349	$7.35万	$1,856.58万	-5.25%
539	IOTXIoTeX	$0.003128	$0.003299	$0.003082	$17.35万	$2,979.61万	-3.72%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$684.06	$700.37	$681.26	$626.23万	—	-2.01%
529	HYPERHyperlane	$0.0581	$0.0604	$0.058	$18.35万	$1,032.71万	-3.65%
481	QIBENQI	$0.001849	$0.001929	$0.001733	$22.12万	$1,306.51万	-3.55%
91	TIACelestia	$0.4368	$0.4755	$0.4365	$306.56万	$4.43亿	-7.73%
186	COTICOTI	$0.00975	$0.01046	$0.0097	$88.69万	$1,753.07万	-5.80%
671	CTKShentu	$0.0885	$0.0933	$0.0885	$4.02万	$1,328.89万	-5.04%
604	DELLBDELLB	$394.46	$436.22	$392.22	$11.61万	—	-9.28%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.07%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%