元币行情
行情总览
zkSync

zkSync

ZK · 美元计价
$0.01003
≈ ￥0.066198
-3.74% (-$0.00)
更新于 2026-11-03 09:20:02
← 返回行情列表
24H 最高
$0.01052
24H 最低
$0.01
今日开盘
$0.01042
24H 成交量
$70.98万
流通市值
$3,741.83万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01

ZK 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% Algorand $0.0912 -3.29% RenzoREZ $0.003878 -6.46% OMG Network $0.383 -0.78% Blur $0.00745 -5.22% SuperVerse $0.167 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003131 $0.0003229 $0.0003068 $17.96万 $4,790.49万 -2.76%
679 HPEB HPEBHPEB $51.3 $56.46 $50.94 $3.53万 — -8.39%
53 LTC LTCLitecoin $54 $56.22 $53.60 $738.70万 $40.96亿 -3.36%
187 AXTIB AXTIBAXTIB $49.02 $58.20 $47.32 $87.32万 — -13.92%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002377 $0.002511 $0.002349 $7.28万 $1,856.58万 -4.35%
510 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082 $19.16万 $2,979.61万 -0.82%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
55 QQQB QQQBQQQB $684.28 $700.37 $681.26 $696.12万 — -1.85%
521 HYPER HYPERHyperlane $0.0591 $0.0605 $0.0582 $18.68万 $1,032.71万 -1.66%
403 QI QIBENQI $0.001816 $0.002039 $0.001733 $31.55万 $1,306.51万 -10.37%
92 TIA TIACelestia $0.443 $0.4765 $0.4406 $298.50万 $4.43亿 -6.44%
172 COTI COTICOTI $0.00993 $0.01046 $0.0097 $95.65万 $1,753.07万 -1.29%
674 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.86万 $1,328.89万 -3.54%
601 DELLB DELLBDELLB $397.19 $436.22 $392.22 $12.03万 — -7.89%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
489 DOGS DOGSDogs $0.00003101 $0.00003236 $0.00003052 $21.31万 $1,623.51万 -3.28%
237 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%

相关站点

共 40 个
RedStone _以太坊ETH价格 SKHYB _比特币 Arbitrum _比特币行情 Artificial _加密货币行情 Near Protocol _币种排行 Internet _数字货币市值 MUB _以太坊ETH价格 Tether Gold _加密货币行情 NBISB _币种排行 Hedera _币种排行 Ethereum _比特币 Aave _BTC行情 EUR _数字货币市值 Pendle _以太坊ETH价格 SOXLB _BTC行情 QQQB _BTC行情 Pump.fun _比特币 Near Protocol _加密货币行情 Ethena USDe _比特币行情 Sui _加密货币行情 Celestia _比特币 Aptos _比特币行情 BNCB _加密货币行情 Bitcoin _比特币 SOXLB _BTC行情 EUR _比特币 United Stables _BTC行情 Aster _加密货币行情 Injective _以太坊ETH价格 MegaETH _加密货币行情 Holo _BTC行情 Aerodrome _数字货币市值 DRAMB _以太坊ETH价格 First Digital _数字货币市值 Ethena USDe _BTC行情 LITEB _币种排行 Internet _加密货币行情 SNDKB _以太坊ETH价格 RedStone _比特币行情 BFUSD _币种排行