Aevo

AEVO · 美元计价

$0.01941

≈ ￥0.128106

-3.24% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02006

24H 成交量

$7.89万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
677	HPEBHPEB	$50.83	$56.30	$50.83	$3.50万	—	-9.72%
48	LTCLitecoin	$53.71	$55.53	$53.45	$795.36万	$40.96亿	-3.26%
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.50%
561	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.34万	$2,979.61万	-1.69%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	QQQBQQQB	$681.01	$700.37	$680.77	$599.25万	—	-2.45%
529	HYPERHyperlane	$0.058	$0.0603	$0.058	$18.25万	$1,032.71万	-3.33%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
89	TIACelestia	$0.4393	$0.4677	$0.4351	$315.02万	$4.43亿	-5.93%
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
611	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.98%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%