SMCIB

SMCIB · 美元计价

$30.78

≈ ￥203.148

-8.67% (-$2.92)

更新于 2026-11-03 12:15:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.7

24H 成交量

$8.29万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.88万	$4,790.49万	-3.49%
678	HPEBHPEB	$51.19	$56.34	$50.94	$3.39万	—	-9.09%
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
180	AXTIBAXTIB	$48.31	$58.20	$47.32	$91.82万	—	-16.61%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002383	$0.002485	$0.002349	$7.14万	$1,856.58万	-3.87%
542	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$17.00万	$2,979.61万	-2.02%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	QQQBQQQB	$682.84	$700.37	$681.26	$614.73万	—	-2.19%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.74万	$1,032.71万	-2.65%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
189	COTICOTI	$0.00986	$0.01039	$0.0097	$86.81万	$1,753.07万	-5.10%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
609	DELLBDELLB	$393.2	$435.09	$392.22	$11.35万	—	-9.59%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	DOGSDogs	$0.00003096	$0.00003228	$0.00003052	$22.56万	$1,623.51万	-3.79%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%