USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-11.55% (-$1.00)

更新于 2026-11-03 11:20:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.66

24H 成交量

$8.12万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.63%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.20%
47	LTCLitecoin	$53.81	$56.22	$53.45	$790.98万	$40.96亿	-3.70%
178	AXTIBAXTIB	$48.85	$58.20	$47.32	$92.80万	—	-14.98%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002383	$0.002504	$0.002349	$7.45万	$1,856.58万	-4.41%
526	IOTXIoTeX	$0.003146	$0.003299	$0.003082	$18.47万	$2,979.61万	-2.09%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	QQQBQQQB	$684.67	$700.37	$681.26	$634.84万	—	-1.83%
530	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.33万	$1,032.71万	-2.50%
472	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
91	TIACelestia	$0.44	$0.4755	$0.4372	$308.50万	$4.43亿	-6.54%
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
605	DELLBDELLB	$395.6	$436.22	$392.22	$11.67万	—	-8.78%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	DOGSDogs	$0.00003081	$0.00003236	$0.00003052	$22.54万	$1,623.51万	-3.99%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%