Verge

XVG · 美元计价

$0.002174

≈ ￥0.014348

-2.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002219

24H 成交量

$8.22万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.40%
679	HPEBHPEB	$51.56	$56.46	$50.94	$3.44万	—	-7.93%
52	LTCLitecoin	$53.84	$56.22	$53.60	$758.80万	$40.96亿	-3.82%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.73万	—	-13.96%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002386	$0.002504	$0.002349	$7.31万	$1,856.58万	-3.98%
533	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.05万	$2,979.61万	-2.31%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	QQQBQQQB	$684.88	$700.37	$681.26	$632.99万	—	-1.84%
532	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.99%
460	QIBENQI	$0.00184	$0.001996	$0.001733	$24.87万	$1,306.51万	-7.26%
91	TIACelestia	$0.4407	$0.4755	$0.4388	$302.24万	$4.43亿	-6.35%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.44万	$1,753.07万	-3.54%
672	CTKShentu	$0.0892	$0.0934	$0.0887	$4.11万	$1,328.89万	-4.09%
605	DELLBDELLB	$396.91	$436.22	$392.22	$11.73万	—	-8.32%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.98万	$1,623.51万	-3.93%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%